Top number of shares per day, RM System dne 30.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||||
| EXXON MOBIL CORP. | 1 271.00 | +5.38% | 16 539 | 13 | ||||||||||
| META PLATFORMS | 6 950.00 | +1.13% | 69 500 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 108 000 | 6 | ||||||||||
| MCDONALDS CORP. | 5 025.00 | +0.98% | 20 100 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 105.00 | +3.96% | 20 900 | 200 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
