The Prague Stock Exchange and RM-System - daily results dne 30.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 20.90 | +2.55% | 0 | 0 | ||||||||||
| EB SAP TS03 | 114.87 | +2.43% | 0 | 0 | ||||||||||
| UNIQA INS | 174.90 | +2.22% | 5 247 | 30 | ||||||||||
| EB KOM TS03 | 35.49 | +2.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.28 | +2.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| EB EGB TS09 | 34.12 | +1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.36 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.72 | +1.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 705.91 | +1.57% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.51% | 1 026 500 | 10 | ||||||||||
| EB MONET TS03 | 21.37 | +1.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.42% | 686 400 | 480 | 1 400.00 | 0.00% | 514 340 | 366 | ||||||
| EB GLD TL9 | 1 152.66 | +0.97% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | +0.93% | 540 | 1 | ||||||||||
| EB CEZ TL12 | 22.80 | +0.88% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.41 | +0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | +0.82% | 2 002 809 | 5 470 | 369.00 | 0.00% | 11 070 | 30 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 34.17 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
