The Prague Stock Exchange and RM-System - daily results dne 30.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2024  3.5.2024  2.5.2024 30.4.2024  29.4.2024

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TS01	45.94	+24.70%	0	0
EB BMW TS07	49.48	+23.45%	0	0
EB VOLKSWAGEN TS07	102.60	+16.31%	0	0
EB MONETA TS04	16.54	+13.76%	0	0
EB WTI TS22	401.59	+13.43%	48 734	130
EB BMW TS08	80.64	+13.15%	0	0
EB SILVER TS11	157.61	+12.76%	70 511	450
EB NG TL07	16.56	+12.12%	0	0
EB DBK TL06	1 296.98	+6.55%	0	0
EB WTI TS21	782.86	+6.41%	0	0
EB MONETA TS05	36.70	+5.76%	0	0
ATS	526.50	+5.34%	21 060	40
EB VOLKSWAGEN TS06	287.35	+5.21%	0	0
EB OMV TL04	57.40	+5.17%	0	0
SAVARIN 0,00/26	87.24	+4.92%	1 308 600	30
E4U	187.00	+4.47%	16 082	86	183.00	0.00%	0	0
EB CEZ TL13	25.46	+3.88%	0	0
EB CBK TL06	13.88	+3.66%	0	0
EB HENKEL TL05	59.65	+3.58%	0	0
OMV	1 144.50	+3.43%	77 292	68
EB ADIDAS TS06	219.81	+3.34%	0	0
EB SAP TS03	98.83	+2.73%	0	0
EB DAX TS19	824.15	+2.63%	0	0
GEVORKYAN	258.00	+2.38%	783 286	3 057	260.00	+3.17%	2 600	10
EB BASF TL01	39.16	+2.33%	0	0
EB CBK TL04	24.30	+2.02%	0	0
ORLEN	394.55	+1.99%	9 864	25
ROHLIK FIN.10,0/26	104.00	+1.84%	8 074 811	758
EB ADIDAS TS05	414.36	+1.70%	0	0
EB DAX TS18	158.74	+1.70%	0	0
EB SAP TS04	161.79	+1.61%	0	0
EB CEZ TL12	64.67	+1.49%	0	0
COLT CZ GROUP SE	649.00	+1.41%	5 253 422	8 171	644.00	+0.62%	669 089	1 041
EB INFINEON TL04	29.53	+1.27%	18 462	600
EB EURCZK TS20	20.56	+1.23%	0	0
EB CEZ TL11	79.57	+1.21%	0	0
EB RWE TS04	36.62	+1.16%	0	0
SAB FINANCE	1 060.00	+0.95%	542 720	512
EB EURCZK TS19	27.15	+0.93%	0	0
EB RAIFFEISEN TL06	15.37	+0.92%	0	0
EB S&P TS07	277.18	+0.92%	0	0
PHOTON ENERGY	44.90	+0.90%	204 668	4 609
EB RWE TS03	47.25	+0.88%	0	0
PILULKA LÉKÁRNY	180.00	+0.84%	301 114	1 683	180.00	+0.55%	3 640	20
PRABOS PLUS	240.00	+0.84%	59 854	250	238.00	0.00%	238	1
J&T ARCH INV EUR H	1.43	+0.70%	873 139	610 587
EB INFINEON TL03	52.49	+0.69%	0	0
M&T 1997	29 000.00	+0.69%	287 200	10	30 000.00	0.00%	0	0
EB EURCZK TS18	38.49	+0.65%	0	0
ČEZ	870.00	+0.64%	158 760 252	182 205	870.00	+0.93%	2 477 070	2 849
J&T ARCH INV CZK H	1.58	+0.64%	21 291 562	13 475 672
KOMERČNÍ BANKA	869.50	+0.52%	312 139 798	360 647	867.00	+0.23%	13 658 537	15 804
SAZKA GR. 5,20/24	99.20	+0.51%	139 689	14
EB PROSIEBEN TS01	13.25	+0.45%	0	0
EB RBI TL03	28.13	+0.43%	0	0
EB EURUSD TL07	10.41	+0.39%	0	0
RBI	452.00	+0.27%	67 800	150
ERSTE GROUP BANK A	1 110.00	+0.23%	183 812 607	166 924	1 110.00	+0.36%	1 887 019	1 717
EB KOM TL13	27.07	+0.19%	0	0
EB VIG TL02	47.88	+0.17%	0	0
‹‹ First 20    Next 60 ›