Lo price, RM System dne 30.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
INTEL CORP. | 805.00 | -2.18% | 101 075 | 125 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
METROSTAV | 875.00 | +0.57% | 21 075 | 24 | ||||||||||
ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 900.00 | +15.07% | 14 500 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 404.00 | -3.51% | 686 200 | 202 | ||||||||||
ALPHABET (GOOGLE) | 4 003.50 | -1.30% | 128 076 | 32 | ||||||||||
|