Top volume, The Prague Stock Exchange dne 30.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
|