The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| IMPERIAL K.VARY | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| VČ ENERGETIKA | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| IPS KARLOVY VARY | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
| KOVOPLAST CHLUMEC | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
| STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| METROSTAV | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
| VČ PLYNÁRENSKÁ | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| SKLO BOHEMIA | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
| STROJPLAST | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
| BIŽUTERIE ČS.MINC | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
| ||||||||||||||
