The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BŘECLAV | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| PEKÁRNY CUKRÁRNY | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| UNILES RUMBURK | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| CEMOS | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| AGRODAT | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| HEDVA | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
| FANDA-GROUP OSTR. | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 98.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| LOMBARD INDUSTRIAL | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
