Lo price, RM System dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| ČMD | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
| LADA | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| KOH-I-NOOR PRAHA | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| RUD | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
| AGROSERVIS TACHOV | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| TESLA VRCHLABÍ | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| MEDICAMENTA | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
| MEP POSTŘELMOV | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| MOTOKOV INTER. | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| TOSTA | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| MŠLZ | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| ČSAD BUS SEMILY | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
| JIHOSTROJ | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
| ||||||||||||||
