The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| GRANDHOTEL PUPP | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| MANHATTAN IF | 232.50 | -3.00% | 698 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| JITONA | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
| TOS KUŘIM | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||||
| LIHOVAR M.BOLESLAV | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| TOSTA | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| SIGMIA IF | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| FAGRON | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| VÚFB | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||||
| WIENERBERGER C.P. | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||||
| ||||||||||||||
