Lo price, RM System dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 895 | 179 | ||||||||||
| EGO | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| LABIT | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
| ZEM. TECHNIKA | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| KARA | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| SVITEX | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||||
| TANEX | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||||
| SOBONA | 0 | 0 | 43.00 | -4.00% | 1 204 | 28 | ||||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
| ZZN POMORAVÍ | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| ||||||||||||||
