The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| MOTOKOV INTER. | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| FRUTA MODŘICE | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| LADA | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| BALNEA | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
| LABIT | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
| KNOF.PRŮM.ŽIROV. | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| STROJPLAST | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
| INGSTAV BRNO | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
| ||||||||||||||
