The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| ZZN PŘÍBRAM | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 772.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| JIRČANY | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| MONTÁŽE PŘEROV | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| INOVA | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
| STAVO PLANÁ | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| ČESKÉ LODĚNICE | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| KERAMOST | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 85.00 | +4.52% | 28 220 | 332 | 85.00 | +9.00% | 1 530 | 18 | ||||||
| VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 44.00 | +9.00% | 11 220 | 255 | ||||||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| CUKROVAR BRODEK | 510.00 | +3.23% | 38 760 | 76 | 498.00 | +9.00% | 23 598 | 47 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
| UNEX | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| STROJÍRNA SEDLICE | 214.00 | +9.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
| LIHOVAR M.BOLESLAV | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| SERVIS.TECH.A SL. | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| VEKON | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
| FEZKO SERVIS | 245.00 | -4.66% | 0 | 0 | 227.10 | +8.00% | 39 130 | 162 | ||||||
| RAIFFEISEN ALFA IF | 280.00 | +8.00% | 50 448 | 183 | ||||||||||
| IF PRO EKOL.A REC | 144.00 | +8.00% | 31 264 | 220 | ||||||||||
| PRAGA HOSTIVAŘ | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| CRISTAL PALACE | 221.00 | -9.79% | 1 326 | 6 | +8.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
| UNIEX - GEMOS | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
| TONASO | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| ROMO FULNEK | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
| DOMA | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| S.P.M.B. | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| SVIT ZLÍN | 96.99 | +4.99% | 0 | 0 | 102.10 | +8.00% | 78 632 | 772 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| PLZEŇSKÁ IS | 54.00 | +8.00% | 2 160 | 40 | ||||||||||
| MASOKOMB. LOUNY | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| ŠANCE IPF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
