Lo price, RM System dne 30.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
| COOP 94 PFU | 3.03 | -2.25% | 8 484 | 2 800 | 3.30 | +1.00% | 53 860 | 17 213 | ||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| UNIRELEX | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| HARVARD.CESTOV.PF | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| CREDIT SUISSE | 14.00 | -4.00% | 11 620 | 840 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
| ČKD POLOVODIČE PHA | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| K.S.I.O.-1.PF | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
| FINANCE ENG.-2.PF | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
| FINANCE ENG.-1.PF | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 792 | 44 | ||||||||||
| STAS ZLIČÍN | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
| CUKROVAR HODONÍN | 19.00 | +6.00% | 23 161 | 1 219 | ||||||||||
| BVV INVEST IS | 19.60 | +4.00% | 7 805 | 400 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| TESLA VACUUM | 20.26 | -4.97% | 0 | 0 | 21.00 | -8.00% | 609 | 29 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| HARV.RŮST.II PF | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| MASOKOMB. KLADNO | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| ELITRON LIBEREC | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| EKOINVEST IF | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| HARV.DIVID.II PF | 25.97 | +4.97% | 195 502 | 7 528 | 24.00 | +7.00% | 151 743 | 5 899 | ||||||
| VÚ KRM.PRUM. A SL. | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
| IMO CHOMUTOV | 33.40 | -4.97% | 0 | 0 | 25.00 | -7.00% | 475 | 19 | ||||||
| TOS RAKOVNÍK | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
| INTERSIGMA IS | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 26.80 | -3.00% | 295 | 11 | ||||||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| EGRETTA PORTFOL | 27.50 | +3.00% | 5 347 | 190 | ||||||||||
| MASNA BRNO | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 480 | 16 | ||||||
| VODNÍ ZDROJE | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| TECHNOCOM | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
| TESLA VRCHLABÍ | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| KOVOSLUŽBA A.V. | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
| MLÝNY ČERČANY | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
| LUKRATIV BRNO | 33.10 | 0.00% | 9 198 | 280 | ||||||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| INV.SPOL.RENTIA | 36.00 | -2.00% | 2 790 | 75 | ||||||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 360 | 10 | ||||||||||
| STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| EUROINVEST KOSMON. | 37.00 | +3.00% | 1 073 | 29 | ||||||||||
| DROGERIE IK ÚS.N.L | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
| CHRONOTECHNA | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
| ČKD KOMPRESORY | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| AUTOMOT | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +1.00% | 23 800 | 595 | ||||||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| ||||||||||||||
