The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZ.STAVBY PŘEROV | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
DOSTAV PRAHA | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
VÚOSO | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VARI | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
VOD.A KAN.M.BOLES. | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 54.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 63.90 | -10.00% | 0 | 0 | 60.00 | -2.00% | 2 515 | 42 | ||||||
HANUŠOVICKÁ LESNÍ | 270.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
ČSAD PELHŘIMOV | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 270.00 | -10.00% | 20 520 | 76 | +2.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
KOVOMAT | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
BMT | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
ÚJI | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 53.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚKV | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SKALICE | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
OK STS TOUŽIM | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
STČ.SBĚRNÉ SUROV. | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
ŠROUBÁRNA TURNOV | 180.00 | -10.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
INTEA | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 193.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SALMA | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
SILNICE JIHLAVA | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
VOD.A KAN.PŘEROV | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
VUCHZ | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|