The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
| STAVIVA | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| PNIF | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -14.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| SČC | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AROMKA BRNO | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| AGRA PŘELOUČ | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ZEZANA BRNO | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
| SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 122.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| DERMACOL | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| KNOF.PRŮM.ŽIROV. | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| ETS OSTRAVA | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| LESY SPÁL.POŘÍČÍ | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| PLOMA | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 360 | 10 | ||||||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
