The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||
2.SPOŘIT.PRIVAT.IF | 795.00 | 0.00% | 915 840 | 1 152 | 786.00 | 0.00% | 321 755 | 410 | ||||
AGB, PODÍLOVÝ FOND | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||
ALPHA-EFFECT | 772.00 | -0.12% | 730 312 | 946 | 765.90 | 0.00% | 910 521 | 1 190 | ||||
ARCELORMITTAL | 380.00 | +0.26% | 2 609 840 | 6 868 | 361.60 | 0.00% | 464 371 | 1 271 | ||||
ČESKÁ POJIŠŤOVNA | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||
ČESKÁ SPOŘITELNA | 286.00 | -1.37% | 1 282 645 | 4 497 | 285.00 | 0.00% | 290 746 | 1 009 | ||||
ČESKÉ RADIOKOMUN. | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||
ČESKÉ VINAŘ.ZÁVODY | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||
ČEZ | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||
ČEZ 2 | 983.00 | +0.30% | 1 762 519 | 1 793 | 974.10 | +1.00% | 556 778 | 571 | ||||
ČMD | 94.00 | -0.96% | 595 114 | 6 331 | 87.50 | -2.00% | 160 025 | 1 692 | ||||
ČOKOLÁDOVNY | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||
ČS.PLAVBA LABSKÁ | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||
DYAS UHER. OSTROH | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||
ELEKTRÁRNY OPATOV. | 4 505.00 | +0.11% | 973 080 | 216 | 4 422.00 | -1.00% | 212 472 | 48 | ||||
HARV.SPOL.FINANČNÍ | 371.00 | +4.80% | 6 604 542 | 17 802 | 365.00 | 0.00% | 977 380 | 2 598 | ||||
HARVARD.PRŮM.HOLD. | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||
CHEMOPETROL GROUP | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||
CHLUMČAN.KER.ZÁV. | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||
IF BOHATSTVÍ | 1 165.00 | 0.00% | 726 960 | 624 | 1 153.00 | 0.00% | 338 943 | 294 | ||||
IF OBCHODU | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||
IP BANKA | 287.00 | -4.96% | 3 168 193 | 11 039 | 290.40 | -4.00% | 467 449 | 1 638 | ||||
JUTA | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||
KAUČUK GROUP | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||
KOMERČNÍ BANKA | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||
KOMERČNÍ BANKA IF | 779.00 | +0.25% | 2 783 784 | 3 578 | 773.10 | +1.00% | 1 714 535 | 2 221 | ||||
MORSLEZS.TEPLÁRNY | 895.00 | +2.63% | 760 750 | 850 | 870.00 | 0.00% | 38 982 | 45 | ||||
MOSTECKÁ UHEL.SP. | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||
O2 C.R. | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||
OKD | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||
OLŠANSKÉ PAPÍRNY | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||
P.I.F. | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||
PHILIP MORRIS ČR A | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||
PIVOVAR RADEGAST | 4 730.00 | +0.63% | 1 475 760 | 312 | 4 654.00 | +1.00% | 161 745 | 35 | ||||
PPF INVEST.HOLDING | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||
RIF | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||
RMS MEZZANINE | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||
SEVEROČES.TEPLÁRNY | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||
SEVEROČESKÉ DOLY | 640.00 | -1.53% | 2 765 440 | 4 321 | 621.00 | +1.00% | 399 773 | 628 | ||||
SG - INDUSTRY | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||
SKLÁRNY KAVALIER | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||
SOKOLOVSKÁ UHELNÁ | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||
SPIF ČESKÝ | 342.00 | -1.15% | 2 447 010 | 7 155 | 335.00 | -2.00% | 912 785 | 2 731 | ||||
SPIF VŠEOBECNÝ | 145.00 | 0.00% | 1 224 815 | 8 447 | 143.10 | -1.00% | 497 126 | 3 496 | ||||
SPIF VÝNOSOVÝ | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||
SVA | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||
ŠKODA | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||
VČ ENERGETIKA | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||
VODNÍ STAVBY | 1 990.00 | 0.00% | 618 890 | 311 | 1 970.00 | 0.00% | 131 263 | 69 |