Hi price, The Prague Stock Exchange dne 30.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	19.11	+5.00%	0	0		0.00%	0	0
K.S.I.O.-1.PF	19.37	-4.95%	15 496	800	17.00	-6.00%	5 120	300
POTRAVINY CENTRUM	20.00	-7.27%	60	3		0.00%	0	0
CUKROVAR VYŠKOV	20.25	-10.00%	0	0		0.00%	0	0
TESLA VACUUM	20.26	-4.97%	0	0	21.00	-8.00%	609	29
GMS PRAHA	20.30	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	5 236	238		-10.00%	0	0
SVITEX	22.00	0.00%	0	0		-9.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	22.05	+5.00%	84 011	3 810	21.10	+3.00%	93 283	4 105
MOR.CUKERNÍ SDRUŽ.	22.32	0.00%	0	0
VELKOOBCHOD MONA	22.97	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	23.00	0.00%	0	0		0.00%	0	0
ZEVETA	24.00	-4.00%	5 088	212		0.00%	0	0
BMT	24.30	-10.00%	851	35		+5.00%	0	0
INTERGEO	24.54	-9.07%	147	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›