The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| STAVUS PŘÍBRAM | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| FRIGOTRANS PRAHA | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| STAPO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
