The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| CUKROVAR VYŠKOV | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| ČSAD PELHŘIMOV | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 270.00 | -10.00% | 20 520 | 76 | +2.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| ||||||||||||||
