The Prague Stock Exchange and RM-System - daily results dne 30.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IH MOSKVA ZLÍN	80.19	+10.00%	0	0		-10.00%	0	0
PEKÁRNY CUKRÁRNY	506.00	+10.00%	0	0		0.00%	0	0
ALIBONA LITOVEL	47.30	+10.00%	0	0		+5.00%	0	0
KF	133.10	+10.00%	0	0	88.50	0.00%	354	4
SCHAFFER SOF ZNOJM	88.00	+10.00%	1 232	14		0.00%	0	0
STAV. VÝROBA PRAHA	43.56	+10.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	25.30	+10.00%	0	0	25.00	+2.00%	2 150	86
ZZN CHOMUTOV	151.25	+10.00%	0	0		0.00%	0	0
MLÝNY ČERČANY	34.10	+10.00%	0	0	33.00	-1.00%	627	19
INOV.CENTR.VÚK	55.66	+10.00%	0	0		+23.00%	0	0
LES. SPOL.POLIČKA	385.00	+10.00%	9 240	24		+10.00%	0	0
CEMOS	84.70	+10.00%	5 167	61		0.00%	0	0
POD.EKOLOG. VÝST.	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
CHODSKÉ VOD.A KAN.	57.20	+10.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	40.70	+10.00%	0	0		+5.00%	0	0
MASNA KROMĚŘÍŽ	86.90	+10.00%	0	0		+3.00%	0	0
LINETA	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
HOTEL JALTA PRAHA	495.00	+10.00%	1 485	3		-10.00%	0	0
ZZN BEROUN	183.70	+10.00%	10 471	57		+9.00%	0	0
PRAMEN IK PRAHA	84.70	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›