The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| DERMACOL | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| KNOF.PRŮM.ŽIROV. | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| ETS OSTRAVA | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| LESY SPÁL.POŘÍČÍ | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
