The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| JIHOČESKÁ KERAMIKA | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 881.00 | -2.11% | 4 405 | 5 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| JIZERSKÉ SKLO | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| IRIDIUM INVEST | 1 820.00 | +1.11% | 9 100 | 5 | ||||||||||
| SEMENA VELELIBY | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| LIGLASS | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
| CHEPOS BRNO | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
