The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| GRAFIATISK | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
| TECH.INŽ.ÚSTAV | 233.00 | +10.00% | 6 990 | 30 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | +10.00% | 405 | 9 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| HOTEL FORUM PRAHA | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| OSONA | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
| LES. SPOL.POLIČKA | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
