Hi price, The Prague Stock Exchange dne 30.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.03 | -2.25% | 8 484 | 2 800 | 3.30 | +1.00% | 53 860 | 17 213 | ||||||
| ČKD POLYSERVIS | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| ČKD POLOVODIČE PHA | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| HARVARD.CESTOV.PF | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| MERKUR PRAHA | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
| STAV.POD.JABLONEC | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 17.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
| STAS ZLIČÍN | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| SLUVIS PRAHA | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
