The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
INTERGEO | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
SANITAS | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
ALLFROST | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
|