The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
ŽOSKA | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 18 183 | 87 | 195.10 | +2.94% | 9 804 | 52 | ||||||
ŽEL.STAVITEL.PRAHA | 228.00 | -4.60% | 69 996 | 307 | -1.64% | 0 | ||||||||
ŽDB | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
ŽĎAS | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
ZZV PRACHATICE | -8.33% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 15.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.84 | +4.95% | 0 | 0 | 29.00 | -0.34% | 1 740 | 60 | ||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.50 | -5.00% | 314 | 11 | ||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 54.60 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 925 | 25 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 30.10 | -1.95% | 903 | 30 | 0.00% | 0 | ||||||||
|