The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
LABENA KR.BŘEZNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
MYKANA | 15.00 | +3.44% | 15 | 1 | ||||||||||
UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
DIOPTRA | 30.00 | 0.00% | 30 | 1 | ||||||||||
KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
SPEC.ÚST.PRO REK. | 33.00 | -8.33% | 33 | 1 | ||||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
FRIGERA | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
PEK.A CUK. NÁCHOD | 52.00 | -8.77% | 52 | 1 | ||||||||||
MASOKOMB.MARTINOV | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
KUNZ HRANICE | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
VOD.A KAN.HODONÍN | 15.00 | +3.44% | 75 | 5 | ||||||||||
LES. SPOL.LANŠKR. | 19.00 | +5.55% | 76 | 4 | ||||||||||
CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
ČKD KOMPRESORY | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
EXICO | 17.00 | +3.03% | 102 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
STROJEXPORT PRAHA | 20.80 | -3.25% | 125 | 6 | ||||||||||
MERKUR PRAHA | 21.00 | -6.25% | 126 | 6 | ||||||||||
PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
MARS SVRATKA | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
GUMOTEX | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
BOPO | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
LADA | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
POZ.STAVBY ZLÍN | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
VOD.A KAN. H.BROD | 19.00 | -9.52% | 171 | 9 | ||||||||||
BIŽUTERIE ČS.MINC | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
COLORLAK | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
MOTORPAL | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
KARLOVAR. PORCELÁN | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
VINOVA MUTĚNICE | 99.00 | +10.00% | 198 | 2 | ||||||||||
ZKL PRAHA | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
KREDITAL IF | 51.10 | +0.07% | 204 | 4 | ||||||||||
STAS ZLIČÍN | 9.50 | 0.00% | 209 | 22 | ||||||||||
BRISK TÁBOR | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
CARBORUNDUM ELECT. | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
KARA | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 224 | 7 | ||||||
FRUTA MODŘICE | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
HANUŠOVICKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
OTAVAN TŘEBOŇ | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
BOR | 21.50 | -2.27% | 258 | 12 | ||||||||||
KOVONA KARVINÁ | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
LECOTEX | 67.00 | -9.45% | 268 | 4 | ||||||||||
LOMBARD INDUSTRIAL | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
ELITE | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
|