The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
DIOPTRA | 30.00 | 0.00% | 30 | 1 | ||||||||||
FRIGERA | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
MASOKOMB.MARTINOV | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
BIŽUTERIE ČS.MINC | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
RMS MEZZANINE | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
POZ.STAVBY ZLÍN | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
MYKANA | 15.00 | +3.44% | 15 | 1 | ||||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
HOTEL JALTA PRAHA | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
SELIKO OLOMOUC | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
SPEC.ÚST.PRO REK. | 33.00 | -8.33% | 33 | 1 | ||||||||||
LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
PEK.A CUK. NÁCHOD | 52.00 | -8.77% | 52 | 1 | ||||||||||
SEVEROČ. VOD.A KAN | 1 169.00 | +4.93% | 0 | 0 | 1 026.50 | +9.20% | 1 027 | 1 | ||||||
BOHEMIA SEKT | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
LANEX | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
ČECHOFRACHT | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
VINOVA MUTĚNICE | 99.00 | +10.00% | 198 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 398.00 | -0.08% | 1 194 | 3 | ||||||||||
ČESKOMOR.CEMENT | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
SKLO BOHEMIA | 634.00 | +4.96% | 0 | 0 | 556.60 | +0.48% | 1 670 | 3 | ||||||
STRATEGIC HOT.CAP. | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
PLIVA - LACHEMA | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
MOTORPAL | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
ČESKÁ PRŮMYSLOVÁ | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
BRISK TÁBOR | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.80% | 624 | 3 | ||||||
H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
KUNZ HRANICE | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
MARS SVRATKA | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
LECOTEX | 67.00 | -9.45% | 268 | 4 | ||||||||||
KREDITAL IF | 51.10 | +0.07% | 204 | 4 | ||||||||||
JUTA | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
PRAŽSKÝ STAVEB.P. | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
SELGEN | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
EGÚ BRNO | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
LOMBARD INDUSTRIAL | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
WIENERBERGER C.P. | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
LES. SPOL.LANŠKR. | 19.00 | +5.55% | 76 | 4 | ||||||||||
HANUŠOVICKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
STASS | 128.00 | +7.26% | 512 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
BOPO | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
SELEKTA | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
|