The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
ELITE | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
MASNÝ PRŮMYSL CHEB | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 63.65 | -5.00% | 0 | 0 | +8.73% | 0 | ||||||||
SKALIČAN | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 843.00 | -5.00% | 433 105 | 235 | 1 761.00 | -1.59% | 114 855 | 64 | ||||||
ŠKODA LIAZ | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
AMBIT Č. KRUMLOV | 187.72 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
FRUTA MODŘICE | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
ODKOLEK | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
RAAB KARCH.STAVIVA | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
HOTEL ČERNIGOV | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
KARTOGRAFIE PRAHA | 107.35 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 83.22 | -5.00% | 10 652 | 128 | -3.76% | 0 | ||||||||
SKLO UNION TEPLICE | 86.45 | -5.00% | 18 587 | 215 | 86.20 | +0.36% | 39 654 | 440 | ||||||
AGROBANKA PRAHA | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
HUTNÍ PROJEKT OVA | 111.34 | -5.00% | 0 | 0 | -7.22% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 86.45 | -5.00% | 3 026 | 35 | 87.00 | +6.74% | 1 392 | 16 | ||||||
ČSAD HAVÍŘOV | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HYDROPROJEKT | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
CIDEM HRANICE | 28.50 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
AERO HOLDING | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
PRAŽSKÉ PIVOVARY | 195.70 | -5.00% | 50 686 | 259 | 186.00 | -0.83% | 44 963 | 230 | ||||||
ROCKWOOL PREFIZOL | 192.85 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
AVIA KUTNÁ HORA | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
MADETA | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
MLÉKÁRNA F.MÍSTEK | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 125.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 73.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
KRYTINA ŠLAPANICE | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
ŠROUBÁRNA ŽATEC | 46.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASO PLANÁ | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
CRYSTALEX | 183.21 | -4.99% | 0 | 0 | 207.50 | +6.98% | 1 233 | 6 | ||||||
PRAMEN CZ Č.BUDĚJ. | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
VIGONA | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
SELGEN | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
DOSTA DOP.STAV.UH | 167.39 | -4.99% | 2 678 | 16 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 66.77 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
LOMBARD INDUSTRIAL | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
PRAMEN PÍSEK | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
HACAR | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
MEVA | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 69.86 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
SPALOVNA VYSOČANY | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
BRISTOL | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
PIVOV.A SOD.SVIT. | 25.30 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
|