The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
| VIGONA | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
| AGS JIČÍN | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
| EKOSTAVBY BRNO | 21.02 | +0.04% | 420 | 20 | +2.43% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
| ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| ŘEMPO | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
| CEMOS | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| MORAVIAFROST | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
| PIV.RADEGAST SEDL. | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| PRIMONA | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
| ||||||||||||||
