The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| ČKD KOMPRESORY | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| EXICO | 17.00 | +3.03% | 102 | 6 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
| STROJEXPORT PRAHA | 20.80 | -3.25% | 125 | 6 | ||||||||||
| MERKUR PRAHA | 21.00 | -6.25% | 126 | 6 | ||||||||||
| PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| MARS SVRATKA | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| GUMOTEX | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
| ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| BOPO | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
| LADA | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| VOD.A KAN. H.BROD | 19.00 | -9.52% | 171 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
| COLORLAK | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| MOTORPAL | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| ||||||||||||||
