The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
| ČECHOFRACHT | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
| VINOVA MUTĚNICE | 99.00 | +10.00% | 198 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 398.00 | -0.08% | 1 194 | 3 | ||||||||||
| ČESKOMOR.CEMENT | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
| SKLO BOHEMIA | 634.00 | +4.96% | 0 | 0 | 556.60 | +0.48% | 1 670 | 3 | ||||||
| STRATEGIC HOT.CAP. | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| PLIVA - LACHEMA | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| MOTORPAL | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| BRISK TÁBOR | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.80% | 624 | 3 | ||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
| ||||||||||||||
