Top number of shares per day, RM System dne 30.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 77.00 | 0.00% | 1 155 000 | 15 000 | 74.20 | +0.58% | 91 186 | 1 203 | ||||||
| ZLATÝ UPF | 30.60 | -1.30% | 34 869 | 1 152 | ||||||||||
| OSTROV.TEPLÁREN | 31.00 | -8.82% | 35 030 | 1 130 | ||||||||||
| AERO HOLDING | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
| SPIF VÝNOSOVÝ | 175.00 | +1.15% | 525 000 | 3 000 | 169.80 | +1.42% | 176 572 | 1 058 | ||||||
| ZLATÝ IF KVANTO | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| BVV INVEST IS | 36.00 | +3.73% | 33 615 | 930 | ||||||||||
| SG - INDUSTRY | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| P.I.F. | 358.00 | +0.56% | 673 040 | 1 880 | 346.10 | +1.42% | 311 867 | 897 | ||||||
| AKRO OPF GLOBAL. | 40.00 | -3.10% | 34 724 | 857 | ||||||||||
| ČESKÝ HOLDING | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
| B.G.M. CAPITAL | 86.00 | +9.30% | 62 174 | 727 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
| ALPHA-EFFECT | 735.00 | 0.00% | 858 480 | 1 168 | 721.00 | +1.31% | 516 740 | 709 | ||||||
| PIF GARANCE | 364.00 | -3.70% | 182 000 | 500 | 200.00 | +4.68% | 125 935 | 661 | ||||||
| PROSPERITA IF | 135.00 | -2.31% | 30 510 | 226 | 135.00 | +2.18% | 89 222 | 656 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 510.00 | -8.35% | 301 893 | 594 | ||||||
| YSE AKCIONÁŘŮ OPF | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
| THESAURUS | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
| ||||||||||||||
