The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACTEA CHOMUTOV | -10.00% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 107.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | -10.00% | 0 | ||||||||||||
| INV.FOND ALFA ZLÍN | -10.00% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | -10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | -10.00% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | -9.99% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -9.97% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
| IF ENERGETIKY | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.61 | -4.99% | 1 213 | 14 | -9.87% | 0 | ||||||||
| MRAZÍRNY PRAHA | -9.87% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ZEM.STAV.CHEB | 319.00 | -4.77% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
