Hi price, The Prague Stock Exchange dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.07 | +0.97% | 2 898 | 1 400 | +14.97% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.00 | -7.40% | 8 300 | 4 150 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.43 | -4.98% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.09 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| AGROSTROJ PROSTĚJ. | 5.74 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
| ORTAS PŘÍBRAM | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS KUŘIM | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
| ||||||||||||||
