Lo price, RM System dne 30.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.00 | -7.40% | 8 300 | 4 150 | ||||||
| TESLA STRAŠNICE | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| TESLA VACUUM | 2.20 | +46.66% | 15 400 | 7 000 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 375 | 75 | ||||||||||
| LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
| ELITEX Č.KOSTELEC | 7.00 | -4.10% | 364 | 52 | ||||||||||
| UNIBETON | 8.50 | -5.55% | 536 | 63 | ||||||||||
| STAS ZLIČÍN | 9.50 | 0.00% | 209 | 22 | ||||||||||
| MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.00 | -4.34% | 770 | 70 | ||||||||||
| LADA | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
| ||||||||||||||
