The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FATRA | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| FERONA | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| HOTEL PALACE OVA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| STRATEGIC HOT.CAP. | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| JABLONEX | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| VET ASSETS | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| JIRČANY | 78.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
| MEOPTA PŘEROV | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| MONTÁŽE PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| PRAZSKE SLUZBY | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| SELEKTA | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| SELLIER & BELLOT | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| TUZEX PRAHA | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| ZETES | 40.95 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ASPEKTA HOLDING | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| ||||||||||||||
