Top volume, RM System dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 536.00 | +0.58% | 53 100 925 | 34 683 | 1 524.00 | +0.52% | 4 091 283 | 2 679 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | +2.52% | 116 301 485 | 543 261 | 211.60 | +2.56% | 2 451 289 | 11 674 | ||||||
| KOMERČNÍ BANKA | 845.80 | +1.28% | 135 388 135 | 159 040 | 856.20 | +2.63% | 914 322 | 1 071 | ||||||
| O2 C.R. | 728.50 | +0.51% | 208 296 339 | 286 287 | 729.50 | +1.51% | 896 317 | 1 241 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 892 779 | 3 234 | ||||||||||
| IPS SKANSKA | 133.15 | +4.06% | 14 342 580 | 107 181 | 130.00 | +3.58% | 799 961 | 6 073 | ||||||
| IF SKPM | 141.90 | +10.00% | 787 418 | 6 055 | ||||||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 237 030 | 150 | 1 575.10 | +0.31% | 675 628 | 425 | ||||||
| KOMERČNÍ BANKA IF | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | +2.56% | 275 808 | 232 | 1 176.00 | +1.24% | 602 801 | 509 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
| ČEZ | 109.24 | +1.77% | 53 466 819 | 491 812 | 108.80 | +2.54% | 318 621 | 2 979 | ||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 313 600 | 112 | ||||||
| P.I.F. | 850.20 | +0.01% | 58 664 | 69 | 841.20 | -1.61% | 251 051 | 297 | ||||||
| DOBRUŠSKÉ STROJÍR. | 810.00 | +3.17% | 226 600 | 280 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.14% | 207 000 | 300 | 684.10 | +0.33% | 198 258 | 290 | ||||||
| IP BANKA | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
| I.EPIC HOLDING | 635.10 | -0.76% | 178 025 | 292 | ||||||||||
| ALPHA-EFFECT | 1 450.10 | -0.68% | 171 563 | 118 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 541.10 | +0.01% | 169 949 | 48 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.30 | -2.00% | 166 006 | 5 524 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 737.00 | +0.69% | 75 246 814 | 43 259 | 1 707.30 | +0.27% | 153 747 | 90 | ||||||
| UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 221 235 | 343 | 639.10 | +1.28% | 135 199 | 215 | ||||||
| NKT CABLES | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
| ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
| FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 449.00 | +3.45% | 105 510 | 238 | ||||||
| KABELOVNA DĚČÍN | 930.00 | +3.21% | 96 386 | 106 | ||||||||||
| FERONA | 241.00 | +1.30% | 94 479 | 390 | ||||||||||
| THESAURUS | 1 050.00 | 0.00% | 0 | 0 | 1 045.00 | +1.14% | 93 807 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -2.44% | 88 457 | 68 | ||||||
| GRANDHOTEL PUPP | 731.00 | -0.09% | 85 832 | 118 | ||||||||||
| IF OBCHODU | 1 111.00 | +0.63% | 11 110 | 10 | 1 104.20 | 0.00% | 85 312 | 77 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 78 008 | 539 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 390 000 | 65 | 6 070.50 | +0.48% | 73 626 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 503.70 | +5.59% | 70 011 | 141 | ||||||
| HARVARD.PRŮM.HOLD. | 73.20 | -6.98% | 68 322 | 929 | ||||||||||
| KVANTO IPF | 512.00 | +0.39% | 501 600 | 980 | 509.00 | +0.17% | 66 989 | 132 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| ČESKÝ UPF | 1 319.00 | 0.00% | 0 | 0 | 1 310.10 | +0.23% | 65 518 | 50 | ||||||
| VIGONA | 68.00 | -2.15% | 64 704 | 925 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 60 990 | 114 | ||||||
| BIOCEL | 415.50 | 0.00% | 0 | 0 | 402.10 | -3.10% | 53 251 | 131 | ||||||
| VÍTKOVICE | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
| ZLATÝ IF KVANTO | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 312.50 | -3.31% | 43 390 | 33 | ||||||
| II.EPIC HOLDING | 205.00 | +7.27% | 31 776 | 155 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 227.00 | +2.25% | 29 900 | 130 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 27 603 | 80 | ||||||
| ARCELORMITTAL | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| ||||||||||||||
