Top number of shares per day, RM System dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 215.00 | +2.52% | 116 301 485 | 543 261 | 211.60 | +2.56% | 2 451 289 | 11 674 | ||||||
| IPS SKANSKA | 133.15 | +4.06% | 14 342 580 | 107 181 | 130.00 | +3.58% | 799 961 | 6 073 | ||||||
| IF SKPM | 141.90 | +10.00% | 787 418 | 6 055 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.30 | -2.00% | 166 006 | 5 524 | ||||||||||
| ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 892 779 | 3 234 | ||||||||||
| ČEZ | 109.24 | +1.77% | 53 466 819 | 491 812 | 108.80 | +2.54% | 318 621 | 2 979 | ||||||
| RIF | 1 536.00 | +0.58% | 53 100 925 | 34 683 | 1 524.00 | +0.52% | 4 091 283 | 2 679 | ||||||
| UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| VÍTKOVICE | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
| IP BANKA | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
| APOLLÓN HOLDING | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
| O2 C.R. | 728.50 | +0.51% | 208 296 339 | 286 287 | 729.50 | +1.51% | 896 317 | 1 241 | ||||||
| KOMERČNÍ BANKA | 845.80 | +1.28% | 135 388 135 | 159 040 | 856.20 | +2.63% | 914 322 | 1 071 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
| HARVARD.PRŮM.HOLD. | 73.20 | -6.98% | 68 322 | 929 | ||||||||||
| VIGONA | 68.00 | -2.15% | 64 704 | 925 | ||||||||||
| KOMERČNÍ BANKA IF | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 9 721 | 706 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 1 858 | 561 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 78 008 | 539 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| MTH PRAHA | 35.00 | +2.33% | 17 850 | 510 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | +2.56% | 275 808 | 232 | 1 176.00 | +1.24% | 602 801 | 509 | ||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 237 030 | 150 | 1 575.10 | +0.31% | 675 628 | 425 | ||||||
| FERONA | 241.00 | +1.30% | 94 479 | 390 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
| ARCELORMITTAL | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| PLYNOSTAV PARDUB. | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| TATRA | 60.37 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 894 | 311 | ||||||
| P.I.F. | 850.20 | +0.01% | 58 664 | 69 | 841.20 | -1.61% | 251 051 | 297 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
| I.EPIC HOLDING | 635.10 | -0.76% | 178 025 | 292 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | +5.00% | 29 820 | 355 | 77.10 | +0.12% | 23 238 | 290 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.14% | 207 000 | 300 | 684.10 | +0.33% | 198 258 | 290 | ||||||
| DOBRUŠSKÉ STROJÍR. | 810.00 | +3.17% | 226 600 | 280 | ||||||||||
| FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 449.00 | +3.45% | 105 510 | 238 | ||||||
| DŘEVOKOMB. VRBNO | 26.80 | -5.96% | 6 343 | 235 | ||||||||||
| JIHLAVSKÉ DZ | 24.10 | +9.54% | 5 561 | 233 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +1.47% | 20 115 | 226 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 3 122 | 223 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 221 235 | 343 | 639.10 | +1.28% | 135 199 | 215 | ||||||
| NKT CABLES | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
| PRO INVEST | 31.10 | 0.00% | 5 436 | 177 | ||||||||||
| SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 365 | 174 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
| TOMA | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
| II.EPIC HOLDING | 205.00 | +7.27% | 31 776 | 155 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
| LES. SPOL.FR.LÁZNĚ | 61.00 | 0.00% | 8 878 | 146 | ||||||||||
| ŠKODA | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 503.70 | +5.59% | 70 011 | 141 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
| ||||||||||||||
