The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 78.30 | +16.00% | 0 | 0 | ||||||||||
| KIF | 71.90 | +15.96% | 0 | 0 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 470.50 | +14.72% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 260.00 | +14.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 124.40 | +13.09% | 6 579 | 58 | ||||||||||
| VINNÉ SKL.VALTICE | 470.30 | +12.05% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 55.00 | +11.78% | 2 192 | 40 | ||||||||||
| ZETOR | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
| OL - INVEST | 297.30 | +10.11% | 17 130 | 60 | ||||||||||
| CHODSKÉ VOD.A KAN. | 58.30 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| GALEKO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 19 430 | 64 | ||||||
| ZPA NOVÁ PAKA | 153.90 | +10.00% | 0 | 0 | ||||||||||
| REDASH | 56.10 | +10.00% | 1 530 | 28 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
| IF SKPM | 141.90 | +10.00% | 787 418 | 6 055 | ||||||||||
| KOVOŠROT DĚČÍN | 201.30 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 133.10 | +10.00% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 118.80 | +10.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 144.20 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 671.10 | +9.99% | 671 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 444.80 | +9.99% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 93.60 | +9.98% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 348.00 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 230.50 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 378.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 82.80 | +9.96% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 147.90 | +9.96% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
| LÁZNĚ LIBVERDA | 275.20 | +9.94% | 0 | 0 | ||||||||||
| TEREOS TTD | 18.80 | +9.94% | 0 | 0 | ||||||||||
| SEVAC | 129.30 | +9.94% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.90 | +9.92% | 0 | 0 | ||||||||||
| KLIMA | 43.20 | +9.92% | 0 | 0 | ||||||||||
| BYZI | 60.90 | +9.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 109.90 | +9.90% | 659 | 6 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.70 | +9.86% | 0 | 0 | ||||||
| IF KREDIT | 48.00 | +9.83% | 0 | 0 | ||||||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
| ICOM TRANSPORT | 40.30 | +9.80% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 21.30 | +9.79% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 46.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 109.00 | +9.76% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 9.00 | +9.75% | 0 | 0 | ||||||||||
| STROJIMPORT | 21.40 | +9.74% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 27.10 | +9.71% | 0 | 0 | ||||||||||
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 25.00 | +9.64% | 0 | 0 | ||||||||||
| SEVEROSKLO | 52.30 | +9.64% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 28.70 | +9.54% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 24.10 | +9.54% | 5 561 | 233 | ||||||||||
| MAGNETON | 50.00 | +9.40% | 2 750 | 55 | ||||||||||
| METALIMEX | 3 500.00 | +9.34% | 17 500 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
| VOD.A KAN.TRUTNOV | 100.00 | +9.28% | 500 | 5 | ||||||||||
| PREFA PRAHA | 330.00 | +9.27% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 19.10 | +9.14% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 7.20 | +9.09% | 0 | 0 | ||||||||||
| MJM LITOVEL | 95.00 | +9.07% | 0 | 0 | ||||||||||
| ||||||||||||||
