Hi price, The Prague Stock Exchange dne 30.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 1 110 | 30 | 36.00 | +1.69% | 4 536 | 126 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.70 | +9.86% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
| TOMA | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
| UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.37 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 894 | 311 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 294 | 31 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
