Top volume, RM System dne 30.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 1 450.10 | -0.68% | 171 563 | 118 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 541.10 | +0.01% | 169 949 | 48 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.30 | -2.00% | 166 006 | 5 524 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 737.00 | +0.69% | 75 246 814 | 43 259 | 1 707.30 | +0.27% | 153 747 | 90 | ||||||
UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 221 235 | 343 | 639.10 | +1.28% | 135 199 | 215 | ||||||
NKT CABLES | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 449.00 | +3.45% | 105 510 | 238 | ||||||
KABELOVNA DĚČÍN | 930.00 | +3.21% | 96 386 | 106 | ||||||||||
FERONA | 241.00 | +1.30% | 94 479 | 390 | ||||||||||
THESAURUS | 1 050.00 | 0.00% | 0 | 0 | 1 045.00 | +1.14% | 93 807 | 90 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -2.44% | 88 457 | 68 | ||||||
GRANDHOTEL PUPP | 731.00 | -0.09% | 85 832 | 118 | ||||||||||
IF OBCHODU | 1 111.00 | +0.63% | 11 110 | 10 | 1 104.20 | 0.00% | 85 312 | 77 | ||||||
KŘIŠŤÁLOVÝ IF | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 78 008 | 539 | ||||||||||
|