The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 408.50 | -1.56% | 1 226 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||
| HOTEL ČERNIGOV | 70.10 | -0.14% | 280 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 822.00 | 0.00% | 7 288 | 4 | ||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| PAVUS PRAHA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | 0.00% | 5 641 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 167.00 | +1.58% | 668 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | -2.22% | 19 078 | 4 | ||||||
| LESY PROTIVÍN | 79.10 | 0.00% | 316 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 347.50 | +0.17% | 5 390 | 4 | ||||||||||
| DENTAL | 650.00 | 0.00% | 2 520 | 4 | ||||||||||
| YTONG | 1 460.00 | -4.57% | 5 840 | 4 | ||||||||||
| SPOFA | 219.40 | 0.00% | 0 | 0 | 238.00 | -0.41% | 952 | 4 | ||||||
| LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 171.10 | 0.00% | 684 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -8.65% | 7 600 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 355.10 | +0.85% | 1 776 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| ||||||||||||||
