Top number of shares per day, RM System dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 9 721 | 706 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 1 858 | 561 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 78 008 | 539 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| MTH PRAHA | 35.00 | +2.33% | 17 850 | 510 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | +2.56% | 275 808 | 232 | 1 176.00 | +1.24% | 602 801 | 509 | ||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 237 030 | 150 | 1 575.10 | +0.31% | 675 628 | 425 | ||||||
| FERONA | 241.00 | +1.30% | 94 479 | 390 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
| ARCELORMITTAL | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| PLYNOSTAV PARDUB. | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| TATRA | 60.37 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 894 | 311 | ||||||
| P.I.F. | 850.20 | +0.01% | 58 664 | 69 | 841.20 | -1.61% | 251 051 | 297 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
| I.EPIC HOLDING | 635.10 | -0.76% | 178 025 | 292 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | +5.00% | 29 820 | 355 | 77.10 | +0.12% | 23 238 | 290 | ||||||
| ||||||||||||||
