The Prague Stock Exchange and RM-System - daily results dne 30.5.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2000  2.6.2000  1.6.2000  31.5.2000 30.5.2000

The Prague Sotck Exchange and RM-System - daily results - 30.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	728.50	+0.51%	208 296 339	286 287	729.50	+1.51%	896 317	1 241
KVANTO IPF	512.00	+0.39%	501 600	980	509.00	+0.17%	66 989	132
IF BOHATSTVÍ	1 580.00	+0.31%	237 030	150	1 575.10	+0.31%	675 628	425
AG7 OPF	1 498.00	+0.06%	0	0
ST.DLUHOP. VAR/02	95.02	+0.02%	19 790	2
P.I.F.	850.20	+0.01%	58 664	69	841.20	-1.61%	251 051	297
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	70.10	-1.26%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	175.02	0.00%	0	0	200.00	+3.51%	12 905	66
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
BIOCEL	415.50	0.00%	0	0	402.10	-3.10%	53 251	131
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	102.10	0.00%	1 736	17
KOB 10,75/01	100.00	0.00%	0	0
TESLA SEZAM	426.00	0.00%	0	0	346.00	-1.14%	27 603	80
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 026.30	+0.01%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.00	0.00%	3 360	560
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	441.30	0.00%	1 324	3
TEPL.BRNO VAR/02	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›