The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 33.50 | -9.94% | 1 943 | 58 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
| TUSCULUM | 57.10 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 133.70 | -9.90% | 1 337 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 164.00 | -9.89% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 92.00 | -9.89% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 430.00 | -9.85% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 82.40 | -9.84% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.70 | -9.83% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.10 | -9.80% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 12.90 | -9.79% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 63.10 | -9.72% | 6 142 | 89 | ||||||
| HUTNÍ PROJEKT | 130.00 | -9.72% | 0 | 0 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
| VLNAP | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
| PREFA PARDUBICE | 42.50 | -9.57% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| LOMBARD INDUSTRIAL | 22.20 | -9.38% | 0 | 0 | ||||||||||
| BH CAPITAL | 7.80 | -9.30% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 59.60 | -9.28% | 477 | 8 | ||||||||||
| ||||||||||||||
