The Prague Stock Exchange and RM-System - daily results dne 30.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2000  2.6.2000  1.6.2000  31.5.2000 30.5.2000

The Prague Sotck Exchange and RM-System - daily results - 30.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAKOM BRNO					144.20	+9.99%	0	0
ČECHOFRACHT					671.10	+9.99%	671	1
VÝSTAVIŠTĚ Č.BUD.					444.80	+9.99%	0	0
SBĚRNÉ SUROV. ČB					93.60	+9.98%	0	0
KRKONOŠSKÉ VÁPENKY					348.00	+9.98%	0	0
SYNPO					230.50	+9.97%	0	0
ELEKTROPORC.LOUNY					378.00	+9.97%	0	0
VOD.A KAN.CHRUDIM					82.80	+9.96%	0	0
LINEA NIVNICE					147.90	+9.96%	0	0
TONAK	26.00	0.00%	0	0	24.30	+9.95%	2 795	115
LÁZNĚ LIBVERDA					275.20	+9.94%	0	0
TEREOS TTD					18.80	+9.94%	0	0
SEVAC					129.30	+9.94%	0	0
SILNIČNÍ TECHNIKA					60.90	+9.92%	0	0
KLIMA					43.20	+9.92%	0	0
BYZI					60.90	+9.92%	0	0
KOVOSVIT					109.90	+9.90%	659	6
PRIOR IK	43.40	0.00%	0	0	65.70	+9.86%	0	0
IF KREDIT					48.00	+9.83%	0	0
OKD	82.13	0.00%	0	0	65.90	+9.83%	3 722	57
‹‹ First 60     ‹ Previous 20 Next 20 ›