The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 671.10 | +9.99% | 671 | 1 | ||||||||||
| MUZO | 1 755.00 | 0.00% | 1 755 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 82.00 | 0.00% | 82 | 1 | ||||||||||
| SOLNÉ MLÝNY | 320.80 | +3.81% | 321 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 59.10 | 0.00% | 59 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| LATER CHRUDIM | 660.10 | -1.49% | 1 320 | 2 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | ||||||||||
| DOWO | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | +0.76% | 9 000 | 10 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 408.50 | -1.56% | 1 226 | 3 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.00 | 0.00% | 195 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 2 070 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| PAPÍRNY BRNO | 105.50 | -0.37% | 317 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.30 | 0.00% | 1 324 | 3 | ||||||
| ||||||||||||||
