Hi price, The Prague Stock Exchange dne 30.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
| ALIACHEM | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 080 | 800 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.50 | +0.98% | 7 762 | 384 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
| TONAK | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | -1.23% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 722 | 42 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 305 | 45 | ||||||
| ČMD | 39.41 | -4.99% | 0 | 0 | 43.00 | +1.89% | 11 345 | 262 | ||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.20 | +0.24% | 6 386 | 155 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 7 227 | 172 | ||||||
| ŠKODA | 40.12 | +0.30% | 7 904 | 197 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 36.10 | +2.26% | 8 033 | 224 | ||||||
| ČNIOPF | 40.95 | +5.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 210 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.30 | -0.53% | 8 555 | 152 | ||||||
| UNIPETROL | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 56.10 | -0.53% | 5 336 | 95 | ||||||
| VET ASSETS | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 6 247 | 99 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 26 598 | 377 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 126.50 | -4.88% | 2 352 | 18 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
