The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 223.00 | +18.55% | 0 | 0 | ||||||||||
MASNA BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.80 | +16.34% | 13 698 | 250 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 859.80 | +13.13% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 139.40 | +11.96% | 12 964 | 93 | ||||||||||
BIŽUTERIE ČS.MINC | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 127.70 | +10.08% | 7 662 | 60 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
BH CAPITAL | 60.50 | +10.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
JANKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
KIF | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
MEDICAMENTA | 146.30 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 53.90 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 132 | 6 | ||||||||||
TONASO | 11.00 | +10.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 313.60 | +9.99% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 154.10 | +9.99% | 1 541 | 10 | ||||||||||
LÁZNĚ LIBVERDA | 232.30 | +9.99% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 267.50 | +9.99% | 4 013 | 15 | ||||||||||
SANATORIUM ASTORIA | 1 069.50 | +9.99% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
SYNPO | 127.70 | +9.99% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 266.50 | +9.98% | 0 | 0 | ||||||||||
NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
SLADOVNA HODONICE | 348.10 | +9.98% | 7 875 | 24 | ||||||||||
ZZN TRUTNOV | 114.60 | +9.98% | 6 876 | 60 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 156.50 | +9.97% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 79.40 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 147.80 | +9.97% | 0 | 0 | ||||||||||
TZP | 122.40 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 342.80 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 194.30 | +9.96% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 269.20 | +9.96% | 0 | 0 | ||||||||||
HP | 248.30 | +9.96% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 28.70 | +9.96% | 0 | 0 | ||||||||||
TUSCULUM | 28.70 | +9.96% | 660 | 23 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 29.80 | +9.96% | 0 | 0 | ||||||||||
GRANITOL | 155.70 | +9.95% | 0 | 0 | ||||||||||
RETEX | 22.10 | +9.95% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 89.50 | +9.95% | 0 | 0 | ||||||||||
EP ROŽNOV | 111.70 | +9.94% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 97.30 | +9.94% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 32.10 | +9.93% | 0 | 0 | ||||||||||
EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 578.50 | +9.93% | 0 | 0 | ||||||
VOD.A KAN.PROST. | 109.50 | +9.93% | 0 | 0 | ||||||||||
PLOMA | 101.90 | +9.92% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.00 | +9.90% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 104.30 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 193.00 | +9.90% | 0 | 0 | ||||||
TILIA-LDS | 88.80 | +9.90% | 0 | 0 | ||||||||||
TRANZA | 45.50 | +9.90% | 1 365 | 30 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 79.90 | +9.90% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
OSPAP VELKOOBCH.P. | 149.20 | +9.86% | 2 687 | 18 | ||||||||||
ZZN TEPLICE | 66.90 | +9.85% | 0 | 0 | ||||||||||
ZUD | 20.10 | +9.83% | 0 | 0 | ||||||||||
|